Lager Pris
427.66
Daglig Change
-2.63 -0.61%
Månedlig
0.97%
Årlig
44.01%
Q2 Prognose
409.76
Pris Chg Dag År Dato
Asbury Automotive 219.30 -2.30 -1.04% 8.63% 2024-05-07
Adient 27.74 -0.38 -1.35% -22.64% 2024-05-07
Autoliv 123.96 0.11 0.09% 41.90% 2024-05-07
AutoNation 164.27 -2.17 -1.30% 21.92% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
BMW 100.38 -3.83 -3.67% -7.68% 2024-05-08
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Mercedes-Benz AG 72.45 -0.85 -1.16% 7.89% 2024-05-08
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Valeo 12.32 -0.12 -0.93% -27.77% 2024-05-08
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 300.34 5.30 1.80% 36.04% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 262.31 8.83 3.48% 19.80% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Michelin 37.16 0.03 0.08% 26.35% 2024-05-08
Penske Automotive 153.93 0.49 0.32% 10.18% 2024-05-07
Pirelli 6.05 -0.13 -2.07% 23.92% 2024-05-08
Ferrari 427.66 -2.63 -0.61% 44.01% 2024-05-07
Renault 47.86 -0.28 -0.58% 46.70% 2024-05-08
Sonic Automotive 57.74 1.31 2.32% 43.56% 2024-05-07
Thor Industries 100.73 0.76 0.76% 21.95% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Volkswagen 116.70 -1.35 -1.14% -7.67% 2024-05-08
Winnebago Industries 62.24 -0.51 -0.81% 4.90% 2024-05-07